การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:31:28 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 17:31:28 |
| USDJPY |
|
149.81 | 149.83 | 1.9 | 17:31:28 |
| USDCHF |
|
0.8840 | 0.8841 | 1.5 | 17:31:28 |
| AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:31:28 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:31:28 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:31:28 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 17:31:28 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 17:31:28 |
| EURCHF |
|
0.9542 | 0.9544 | 2.3 | 17:31:28 |
| EURAUD |
|
1.7350 | 1.7353 | 2.6 | 17:31:28 |
| EURNZD |
|
1.9097 | 1.9100 | 3.5 | 17:31:28 |
| EURCAD |
|
1.5525 | 1.5527 | 2.5 | 17:31:28 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:31:28 |
| GBPCHF |
|
1.1412 | 1.1413 | 1.9 | 17:31:28 |
| GBPAUD |
|
2.0750 | 2.0752 | 2.6 | 17:31:28 |
| GBPNZD |
|
2.2838 | 2.2841 | 3.2 | 17:31:28 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.3 | 17:31:28 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 17:31:28 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 17:31:28 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:31:28 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.6 | 17:31:28 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.7 | 17:31:28 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:31:28 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.7 | 17:31:28 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:31:28 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:31:28 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:31:28 |
| XAGUSD |
|
33.72 | 33.75 | 3.1 | 17:31:28 |
| XAUUSD |
|
3,113.7 | 3,114.0 | 2.6 | 17:31:28 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:31:28 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:31:28 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:31:28 |
| AUS200 |
|
7,838 | 7,845 | 6.8 | 17:31:28 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 17:31:28 |
| FRA40 |
|
7,784 | 7,789 | 5.3 | 17:31:28 |
| GER40 |
|
22,113 | 22,117 | 3.9 | 17:31:28 |
| ESP35 |
|
13,101 | 13,121 | 20.0 | 17:31:28 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 17:31:28 |
| US30 |
|
41,470 | 41,476 | 5.8 | 17:31:28 |
| NAS100 |
|
18,911 | 18,913 | 2.6 | 17:31:28 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 17:31:28 |
| TSLA.Daily |
|
245.5 | 245.8 | 2.4 | 17:31:28 |
| US30.Daily |
|
41,470 | 41,476 | 5.6 | 17:31:28 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:31:28 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 17:31:28 |
| NAS100.Daily |
|
18,911 | 18,913 | 2.6 | 17:31:28 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 17:31:28 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.6 | 17:31:28 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:31:28 |
| SPX500 |
|
5,528 | 5,530 | 1.8 | 17:31:28 |
| BTCUSD.Daily |
|
82,994 | 83,018 | 2.4 | 17:31:28 |
| ETHUSD.Daily |
|
1,828 | 1,830 | 1.8 | 17:31:28 |
| XRPUSD.Daily |
|
2.0954 | 2.0973 | 18.3 | 17:31:28 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:31:28 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:31:28 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:31:28 |
| BNBUSD |
|
601.1 | 602.7 | 16.0 | 17:31:28 |
| BTCUSD |
|
82,992 | 83,018 | 2.6 | 17:31:28 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:31:28 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:31:28 |
| ETHUSD |
|
1,828 | 1,830 | 2.0 | 17:31:28 |
| EURMXN |
|
22.038 | 22.043 | 5.4 | 17:31:28 |
| EURZAR |
|
19.8850 | 19.8920 | 70.0 | 17:31:28 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:31:28 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:31:28 |
| GBPMXN |
|
26.354 | 26.364 | 9.5 | 17:31:28 |
| GBPZAR |
|
23.7799 | 23.7889 | 90.0 | 17:31:28 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:31:28 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 17:31:28 |
| JPN225 |
|
35,651 | 35,691 | 4.0 | 17:31:28 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:31:28 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:31:28 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 17:31:28 |
| TRXUSD |
|
0.2360 | 0.2362 | 2.7 | 17:31:28 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 17:31:28 |
| USDMXN |
|
20.415 | 20.422 | 6.6 | 17:31:28 |
| USDZAR |
|
18.4208 | 18.4273 | 65.0 | 17:31:28 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:31:28 |
| XRPUSD |
|
2.0954 | 2.0973 | 18.5 | 17:31:28 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:31:28 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:31:28 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 17:31:28 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 17:31:28 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:31:28 |
| AVAXUSD |
|
18.73 | 18.94 | 20.6 | 17:31:28 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:31:28 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 17:31:28 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:31:28 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 17:31:28 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:31:28 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:31:28 |
| FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)