การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0794 | 1.0795 | 0.8 | 17:30:15 |
GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 17:30:15 |
USDJPY |
|
149.83 | 149.85 | 2.0 | 17:30:15 |
USDCHF |
|
0.8839 | 0.8841 | 1.5 | 17:30:15 |
AUDUSD |
|
0.6220 | 0.6222 | 1.4 | 17:30:15 |
NZDUSD |
|
0.5651 | 0.5653 | 1.9 | 17:30:15 |
USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:30:15 |
EURGBP |
|
0.8362 | 0.8363 | 1.7 | 17:30:15 |
EURJPY |
|
161.72 | 161.75 | 2.2 | 17:30:15 |
EURCHF |
|
0.9541 | 0.9543 | 2.1 | 17:30:15 |
EURAUD |
|
1.7351 | 1.7353 | 2.6 | 17:30:15 |
EURNZD |
|
1.9097 | 1.9100 | 3.6 | 17:30:15 |
EURCAD |
|
1.5524 | 1.5526 | 2.6 | 17:30:15 |
GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:30:15 |
GBPCHF |
|
1.1410 | 1.1412 | 1.8 | 17:30:15 |
GBPAUD |
|
2.0749 | 2.0752 | 2.5 | 17:30:15 |
GBPNZD |
|
2.2837 | 2.2840 | 3.3 | 17:30:15 |
GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 17:30:15 |
CHFJPY |
|
169.48 | 169.51 | 2.5 | 17:30:15 |
AUDJPY |
|
93.20 | 93.22 | 2.1 | 17:30:15 |
AUDCHF |
|
0.5498 | 0.5500 | 1.5 | 17:30:15 |
AUDNZD |
|
1.1005 | 1.1008 | 2.7 | 17:30:15 |
AUDCAD |
|
0.8946 | 0.8948 | 2.7 | 17:30:15 |
NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:30:15 |
NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 17:30:15 |
NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:30:15 |
CADJPY |
|
104.17 | 104.19 | 2.6 | 17:30:15 |
CADCHF |
|
0.6146 | 0.6147 | 1.5 | 17:30:15 |
XAGUSD |
|
33.68 | 33.71 | 2.9 | 17:30:15 |
XAUUSD |
|
3,111.4 | 3,111.6 | 2.4 | 17:30:15 |
XBRUSD |
|
73.9 | 73.9 | 0.8 | 17:30:15 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:30:15 |
XTIUSD.Daily |
|
70.5 | 70.5 | 0.9 | 17:30:15 |
AUS200 |
|
7,834 | 7,840 | 6.3 | 17:30:15 |
UK100 |
|
8,567 | 8,570 | 3.0 | 17:30:15 |
FRA40 |
|
7,780 | 7,785 | 5.3 | 17:30:15 |
GER40 |
|
22,097 | 22,101 | 4.7 | 17:30:15 |
ESP35 |
|
13,098 | 13,118 | 20.0 | 17:30:15 |
EUSTX50 |
|
5,252 | 5,256 | 3.9 | 17:30:15 |
US30 |
|
41,448 | 41,454 | 5.8 | 17:30:15 |
NAS100 |
|
18,896 | 18,899 | 2.8 | 17:30:15 |
NVDA.Daily |
|
103.9 | 104.1 | 1.7 | 17:30:15 |
TSLA.Daily |
|
245.5 | 245.7 | 2.4 | 17:30:15 |
US30.Daily |
|
41,448 | 41,454 | 5.6 | 17:30:15 |
BCHUSD.Daily |
|
299 | 302 | 0.2 | 17:30:15 |
LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 17:30:15 |
NAS100.Daily |
|
18,896 | 18,899 | 2.6 | 17:30:15 |
SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 17:30:15 |
SPX500.Daily |
|
5,524 | 5,526 | 1.6 | 17:30:15 |
XBRUSD.Daily |
|
73.9 | 73.9 | 0.7 | 17:30:15 |
SPX500 |
|
5,524 | 5,526 | 1.8 | 17:30:15 |
BTCUSD.Daily |
|
82,862 | 82,886 | 2.4 | 17:30:15 |
ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 17:30:15 |
XRPUSD.Daily |
|
2.0891 | 2.0910 | 18.3 | 17:30:15 |
ADAUSD |
|
0.647 | 0.650 | 3.5 | 17:30:15 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:30:15 |
BCHUSD |
|
299 | 302 | 0.2 | 17:30:15 |
BNBUSD |
|
600.3 | 601.9 | 16.0 | 17:30:15 |
BTCUSD |
|
82,861 | 82,887 | 2.6 | 17:30:15 |
DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:30:15 |
ETCUSD |
|
16.70 | 16.76 | 6.4 | 17:30:15 |
ETHUSD |
|
1,825 | 1,827 | 2.1 | 17:30:15 |
EURMXN |
|
22.036 | 22.043 | 6.5 | 17:30:15 |
EURZAR |
|
19.8852 | 19.8922 | 70.0 | 17:30:15 |
FILUSD |
|
2.70 | 2.84 | 14.0 | 17:30:15 |
FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:30:15 |
GBPMXN |
|
26.350 | 26.361 | 10.6 | 17:30:15 |
GBPZAR |
|
23.7790 | 23.7880 | 90.0 | 17:30:15 |
GRTUSD |
|
0.087 | 0.089 | 2.7 | 17:30:15 |
ICPUSD |
|
5.18 | 5.35 | 16.3 | 17:30:15 |
JPN225 |
|
35,625 | 35,666 | 4.1 | 17:30:15 |
LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:30:15 |
LTCUSD |
|
82.2 | 82.5 | 3.8 | 17:30:15 |
SOLUSD |
|
125.8 | 126.1 | 3.5 | 17:30:15 |
TRXUSD |
|
0.2359 | 0.2362 | 2.7 | 17:30:15 |
UNIUSD |
|
5.92 | 5.98 | 5.4 | 17:30:15 |
USDMXN |
|
20.415 | 20.422 | 6.5 | 17:30:15 |
USDZAR |
|
18.4223 | 18.4290 | 66.6 | 17:30:15 |
XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:30:15 |
XRPUSD |
|
2.0891 | 2.0910 | 18.5 | 17:30:15 |
ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:30:15 |
ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:30:15 |
AAVEUSD |
|
158.5 | 159.2 | 7.0 | 17:30:15 |
ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:30:15 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:30:15 |
AVAXUSD |
|
18.68 | 18.89 | 20.6 | 17:30:15 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:30:15 |
DOGEUSD |
|
0.1638 | 0.1643 | 4.3 | 17:30:15 |
IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:30:15 |
LINKUSD |
|
13.41 | 13.49 | 8.0 | 17:30:15 |
MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:30:15 |
NEARUSD |
|
2.51 | 2.61 | 9.4 | 17:30:15 |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)