การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
---|---|---|---|---|---|
EURUSD |
|
1.0827 | 1.0828 | 0.8 | 11:55:10 |
GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:55:10 |
USDJPY |
|
148.99 | 149.01 | 2.0 | 11:55:10 |
USDCHF |
|
0.8806 | 0.8807 | 1.5 | 11:55:10 |
AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:55:10 |
NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:55:10 |
USDCAD |
|
1.4346 | 1.4348 | 1.9 | 11:55:10 |
EURGBP |
|
0.8362 | 0.8364 | 1.7 | 11:55:10 |
EURJPY |
|
161.32 | 161.34 | 2.2 | 11:55:10 |
EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:55:10 |
EURAUD |
|
1.7298 | 1.7301 | 2.7 | 11:55:10 |
EURNZD |
|
1.9023 | 1.9027 | 3.3 | 11:55:10 |
EURCAD |
|
1.5532 | 1.5534 | 2.3 | 11:55:10 |
GBPJPY |
|
192.90 | 192.92 | 2.0 | 11:55:10 |
GBPCHF |
|
1.1401 | 1.1402 | 1.9 | 11:55:10 |
GBPAUD |
|
2.0684 | 2.0687 | 2.6 | 11:55:10 |
GBPNZD |
|
2.2748 | 2.2750 | 2.9 | 11:55:10 |
GBPCAD |
|
1.8572 | 1.8574 | 2.2 | 11:55:10 |
CHFJPY |
|
169.18 | 169.21 | 2.5 | 11:55:10 |
AUDJPY |
|
93.25 | 93.27 | 2.1 | 11:55:10 |
AUDCHF |
|
0.5511 | 0.5513 | 1.5 | 11:55:10 |
AUDNZD |
|
1.0996 | 1.0999 | 2.5 | 11:55:10 |
AUDCAD |
|
0.8978 | 0.8980 | 2.6 | 11:55:10 |
NZDJPY |
|
84.79 | 84.81 | 2.0 | 11:55:10 |
NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 11:55:10 |
NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 11:55:10 |
CADJPY |
|
103.85 | 103.87 | 2.5 | 11:55:10 |
CADCHF |
|
0.6138 | 0.6139 | 1.5 | 11:55:10 |
XAGUSD |
|
34.25 | 34.28 | 3.0 | 11:55:10 |
XAUUSD |
|
3,123.5 | 3,123.8 | 2.6 | 11:55:10 |
XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:55:10 |
XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:55:10 |
XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:55:10 |
AUS200 |
|
7,840 | 7,846 | 6.3 | 11:55:10 |
UK100 |
|
8,577 | 8,580 | 3.0 | 11:55:10 |
FRA40 |
|
7,827 | 7,832 | 5.3 | 11:55:10 |
GER40 |
|
22,248 | 22,251 | 3.9 | 11:55:10 |
ESP35 |
|
13,155 | 13,175 | 20.0 | 11:55:10 |
EUSTX50 |
|
5,287 | 5,291 | 3.9 | 11:55:10 |
US30 |
|
41,343 | 41,349 | 5.8 | 11:55:10 |
NAS100 |
|
19,032 | 19,034 | 2.8 | 11:55:10 |
US30.Daily |
|
41,343 | 41,349 | 5.6 | 11:55:10 |
BCHUSD.Daily |
|
295 | 297 | 0.2 | 11:55:10 |
LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 11:55:10 |
NAS100.Daily |
|
19,032 | 19,034 | 2.6 | 11:55:10 |
SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 11:55:10 |
SPX500.Daily |
|
5,531 | 5,533 | 1.6 | 11:55:10 |
XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:55:10 |
SPX500 |
|
5,531 | 5,533 | 1.8 | 11:55:10 |
BTCUSD.Daily |
|
81,941 | 81,965 | 2.4 | 11:55:10 |
ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 11:55:10 |
XRPUSD.Daily |
|
2.0579 | 2.0584 | 5.1 | 11:55:10 |
ADAUSD |
|
0.640 | 0.644 | 3.6 | 11:55:10 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:55:10 |
BCHUSD |
|
295 | 297 | 0.2 | 11:55:10 |
BNBUSD |
|
591.6 | 593.1 | 15.0 | 11:55:10 |
BTCUSD |
|
81,940 | 81,966 | 2.6 | 11:55:10 |
DOTUSD |
|
3.96 | 4.02 | 6.1 | 11:55:10 |
ETCUSD |
|
16.41 | 16.47 | 6.3 | 11:55:10 |
ETHUSD |
|
1,797 | 1,799 | 2.1 | 11:55:10 |
EURMXN |
|
22.075 | 22.081 | 5.5 | 11:55:10 |
EURZAR |
|
19.7846 | 19.7916 | 70.0 | 11:55:10 |
FILUSD |
|
2.65 | 2.84 | 18.8 | 11:55:10 |
FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:55:10 |
GBPMXN |
|
26.394 | 26.406 | 11.1 | 11:55:10 |
GBPZAR |
|
23.6568 | 23.6658 | 90.0 | 11:55:10 |
GRTUSD |
|
0.085 | 0.087 | 2.7 | 11:55:10 |
ICPUSD |
|
5.10 | 5.26 | 16.3 | 11:55:10 |
JPN225 |
|
35,785 | 35,824 | 3.9 | 11:55:10 |
LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:55:10 |
LTCUSD |
|
83.0 | 83.4 | 3.8 | 11:55:10 |
SOLUSD |
|
125.5 | 125.9 | 3.5 | 11:55:10 |
TRXUSD |
|
0.2316 | 0.2318 | 2.7 | 11:55:10 |
UNIUSD |
|
5.80 | 5.86 | 5.4 | 11:55:10 |
USDMXN |
|
20.388 | 20.395 | 7.0 | 11:55:10 |
USDZAR |
|
18.2727 | 18.2792 | 65.0 | 11:55:10 |
XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:55:10 |
XRPUSD |
|
2.0579 | 2.0584 | 5.3 | 11:55:10 |
ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:55:10 |
ZECUSD |
|
37.4 | 37.6 | 2.4 | 11:55:10 |
AAVEUSD |
|
153.7 | 154.4 | 7.0 | 11:55:10 |
ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:55:10 |
ATOMUSD |
|
4.19 | 4.28 | 9.0 | 11:55:10 |
AVAXUSD |
|
18.35 | 18.56 | 20.7 | 11:55:10 |
DASHUSD |
|
21.8 | 22.0 | 2.4 | 11:55:10 |
DOGEUSD |
|
0.1630 | 0.1635 | 4.7 | 11:55:10 |
IOTAUSD |
|
0.165 | 0.167 | 2.7 | 11:55:10 |
LINKUSD |
|
13.15 | 13.23 | 8.0 | 11:55:10 |
MANAUSD |
|
0.234 | 0.250 | 15.5 | 11:55:10 |
NEARUSD |
|
2.48 | 2.58 | 9.7 | 11:55:10 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)